CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Ask the Expert Millionaires in the Making Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Personal Tech Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
FTSE 100 Winners & Losers | Most Active
3i Group642.500.000.00%010/7 4:35pm
Alliance & Leicester293.250.000.00%010/7 4:35pm
Anglo American1,556.000.000.00%010/7 4:35pm
Antofagasta PLC329.250.000.00%010/7 4:35pm
Associated British Foods709.000.000.00%010/7 4:35pm
Astrazeneca2,462.000.000.00%010/7 4:35pm
Aviva433.500.000.00%010/7 4:35pm
BAE Systems386.250.000.00%010/7 4:35pm
Barclays285.000.000.00%010/7 4:45pm
Barratt Devel93.000.000.00%010/7 4:35pm
BG Group865.000.000.00%010/7 4:35pm
BHP Billiton1,087.000.000.00%010/7 4:35pm
BP447.250.000.00%010/7 4:35pm
British Airways128.200.000.00%010/7 4:35pm
British American Tobacco1,803.000.000.00%010/7 4:35pm
British Energy Group742.000.000.00%010/7 4:35pm
British Land Co728.500.000.00%010/7 4:35pm
British Sky Broadcasting Group404.750.000.00%010/7 4:35pm
BT Group154.200.000.00%010/7 4:35pm
CABLE & WIRELESS151.900.000.00%010/7 4:35pm
Cadbury Schweppes574.50-8.50-1.46%7,090,9005/1 12:00am
Capita Group PLC710.00-14.00-1.93%3,421,0009/14 12:00am
Carnival1,468.000.000.00%010/7 4:35pm
Centrica302.750.000.00%010/7 4:35pm
Compass Group311.250.000.00%010/7 4:35pm
Daily Mail&Gen Tst325.000.000.00%010/7 4:35pm
Diageo897.770.000.00%010/7 5:07pm
DRAX700.000.000.00%010/7 4:35pm
DSG International42.750.000.00%010/7 4:35pm
Enterprise Inns Plc138.250.000.00%010/7 4:35pm
EXPERIAN320.000.000.00%010/7 4:35pm
Friends Provident85.000.000.00%010/7 4:35pm
GlaxoSmithKline1,209.000.000.00%010/7 4:35pm
Hammerson913.500.000.00%010/7 4:35pm
HBOS94.000.000.00%010/7 4:45pm
HOME RETAIL244.000.000.00%010/7 4:35pm
HSBC Hldgs901.000.000.00%010/7 4:35pm
ICAP328.000.000.00%010/7 4:35pm
Imperial Chemical Industries667.000.000.00%01/2 12:00am
Imperial Tobacco Group1,753.000.000.00%010/7 4:35pm
Intercontinental Hotel622.000.000.00%010/7 4:35pm
International Power309.750.000.00%010/7 4:35pm
Invesco628.00+0.50+0.08%98,203,80012/3 12:00am
ITV PLC35.000.000.00%010/7 4:35pm
Johnson Matthey1,142.000.000.00%010/7 4:35pm
Kazakhmys413.500.000.00%010/7 4:35pm
Kelda Group1,089.000.000.00%02/11 12:00am
Kingfisher140.800.000.00%010/7 4:35pm
Land Securities1,225.000.000.00%010/7 4:35pm
Legal & General Group94.700.000.00%010/7 4:35pm
Liberty Intl903.500.000.00%010/7 4:35pm
Lloyds TSB Group225.500.000.00%010/7 4:35pm
LONMIN1,670.000.000.00%010/7 4:35pm
MAN Group515.50+6.50+1.28%8,509,80011/23 12:00am
Marks & Spencer Group229.500.000.00%010/7 4:35pm
Mitchells & Butlers163.500.000.00%010/7 4:35pm
Morrison (Wm) Supermarkets261.500.000.00%010/7 4:35pm
National Grid708.500.000.00%010/7 4:35pm
Next1,059.000.000.00%010/7 4:35pm
Northern Rock90.000.000.00%02/22 12:00am
Old Mutual74.000.000.00%010/7 4:35pm
Pearson580.000.000.00%010/7 4:35pm
Persimmon372.750.000.00%010/7 4:35pm
Prudential449.500.000.00%010/7 4:35pm
Punch Taverns145.750.000.00%010/7 4:35pm
Reckitt Benckiser2,832.00-57.00-1.97%2,314,00010/22 12:00am
Reed Elsevier674.50+2.50+0.37%13,745,8001/4 12:00am
Rentokil Initial64.000.000.00%010/7 4:35pm
RESOLUTION719.00+0.50+0.07%8,831,3004/29 12:00am
Reuters Group631.00+22.00+3.61%13,263,6004/16 12:00am
Rexam371.000.000.00%010/7 4:35pm
Rio Tinto2,917.000.000.00%010/7 4:35pm
Rolls-Royce300.250.000.00%010/7 4:35pm
Royal & Sun Alliance136.300.000.00%010/7 4:35pm
Royal Bank Of Scotland Group90.000.000.00%010/7 4:35pm
Royal Dutch Shell A1,546.000.000.00%010/7 4:35pm
Royal Dutch Shell B1,526.000.000.00%010/7 4:35pm
SABMiller1,033.000.000.00%010/7 4:35pm
Sage Group182.500.000.00%010/7 4:35pm
Sainsbury314.750.000.00%010/7 4:35pm
Schroders962.000.000.00%010/7 4:35pm
Schroders NV830.000.000.00%010/7 4:35pm
Scottish & Newcastle798.50-0.50-0.06%253,8004/28 12:00am
Scottish & Southern Energy1,366.000.000.00%010/7 4:35pm
Segro Plc393.500.000.00%010/7 4:35pm
Severn Trent1,245.000.000.00%010/7 4:35pm
Shire Pharmaceuticals Group874.50-5.50-0.63%2,824,6005/22 12:00am
Smith & Nephew558.500.000.00%010/7 4:35pm
Smiths Group886.000.000.00%010/7 4:35pm
Standard Chartered1,311.000.000.00%010/7 4:35pm
STD LIFE255.000.000.00%010/7 4:45pm
Tate & Lyle Ord393.000.000.00%010/7 4:35pm
Tesco396.800.000.00%010/7 4:35pm
Unilever1,565.000.000.00%010/7 4:35pm
United Utilities717.50-6.50-0.90%5,438,6007/25 12:00am
VEDANTA1,005.000.000.00%010/7 4:35pm
Vodafone Group Plc125.800.000.00%010/7 4:35pm
Whitbread957.000.000.00%010/7 4:35pm
Wolseley366.500.000.00%010/7 4:35pm
WPP Group425.500.000.00%010/7 4:35pm
Xstrata1,395.000.000.00%010/7 4:35pm
Yell Group99.250.000.00%010/7 4:35pm
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.